YOC AG (YOC)

EUR 14.65

(2.81%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2006 18.28 18.28 18.28 18.28 250.00
18 Aug, 2006 18.38 18.38 18.38 18.38 600.00
17 Aug, 2006 18.89 18.89 18.89 18.89 50.00
16 Aug, 2006 18.94 18.98 18.89 18.89 520.00
15 Aug, 2006 18.68 18.73 18.68 18.73 200.00
14 Aug, 2006 18.58 18.68 18.58 18.68 660.00
11 Aug, 2006 18.73 18.73 18.73 18.73 2.00
10 Aug, 2006 18.78 18.78 18.78 18.78 600.00
09 Aug, 2006 18.38 18.89 18.38 18.89 2511.00
08 Aug, 2006 18.38 18.38 18.38 18.38 500.00