Sonae, SGPS, S.A. (YSON.F)

EUR 1.12

(-1.24%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 0.86 0.86 0.86 0.86 -
26 Mar, 2024 0.87 0.87 0.87 0.87 -
25 Mar, 2024 0.86 0.86 0.86 0.86 -
22 Mar, 2024 0.86 0.86 0.86 0.86 -
21 Mar, 2024 0.86 0.86 0.86 0.86 -
20 Mar, 2024 0.86 0.86 0.86 0.86 -
19 Mar, 2024 0.86 0.86 0.86 0.86 -
18 Mar, 2024 0.87 0.89 0.87 0.89 28.1 Thousand
15 Mar, 2024 0.86 0.86 0.86 0.86 -
14 Mar, 2024 0.88 0.88 0.88 0.88 -