Sonae, SGPS, S.A. (YSON.F)

EUR 1.12

(-1.24%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 0.88 0.88 0.88 0.88 -
12 Mar, 2024 0.87 0.87 0.87 0.87 -
11 Mar, 2024 0.86 0.86 0.86 0.86 -
08 Mar, 2024 0.86 0.88 0.86 0.88 200.00
07 Mar, 2024 0.86 0.86 0.86 0.86 -
06 Mar, 2024 0.84 0.86 0.84 0.86 5050.00
05 Mar, 2024 0.84 0.84 0.84 0.84 1500.00
04 Mar, 2024 0.85 0.85 0.85 0.85 -
01 Mar, 2024 0.84 0.84 0.84 0.84 -
29 Feb, 2024 0.85 0.85 0.85 0.85 -