Lerøy Seafood Group ASA (Z1L.F)
EUR 3.82
(-0.68%)
EUR 3.82
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 3.78 | 3.79 | 3.75 | 3.77 | 2633.00 |
| 06 May, 2025 | 3.92 | 3.92 | 3.77 | 3.79 | 2987.00 |
| 05 May, 2025 | 3.9 | 3.94 | 3.9 | 3.94 | 531.00 |
| 02 May, 2025 | 3.86 | 3.95 | 3.86 | 3.95 | 1040.00 |
| 30 Apr, 2025 | 3.81 | 3.85 | 3.81 | 3.85 | 100.00 |
| 29 Apr, 2025 | 3.74 | 3.82 | 3.74 | 3.82 | 100.00 |
| 28 Apr, 2025 | 3.72 | 3.76 | 3.72 | 3.76 | 1329.00 |
| 25 Apr, 2025 | 3.85 | 3.85 | 3.74 | 3.75 | 1959.00 |
| 24 Apr, 2025 | 3.88 | 3.9 | 3.86 | 3.86 | 774.00 |
| 23 Apr, 2025 | 3.77 | 3.95 | 3.77 | 3.92 | 214.00 |
7204
SUNTECK
DBRG-PJ
7739
7863
WCP