Lerøy Seafood Group ASA (Z1L.F)
EUR 3.82
(-0.68%)
EUR 3.82
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 3.74 | 3.8 | 3.5 | 3.73 | 5798.00 |
| 04 Apr, 2025 | 4.02 | 4.05 | 3.84 | 3.88 | 959.00 |
| 03 Apr, 2025 | 4.13 | 4.13 | 3.99 | 4.07 | 1593.00 |
| 02 Apr, 2025 | 4.26 | 4.26 | 4.19 | 4.19 | 626.00 |
| 01 Apr, 2025 | 4.32 | 4.32 | 4.25 | 4.27 | 670.00 |
| 31 Mar, 2025 | 4.29 | 4.32 | 4.26 | 4.32 | 2117.00 |
| 28 Mar, 2025 | 4.39 | 4.42 | 4.29 | 4.29 | 566.00 |
| 27 Mar, 2025 | 4.4 | 4.41 | 4.39 | 4.41 | 50.00 |
| 26 Mar, 2025 | 4.48 | 4.54 | 4.44 | 4.44 | 350.00 |
| 25 Mar, 2025 | 4.45 | 4.53 | 4.45 | 4.5 | 50.00 |
7204
SUNTECK
DBRG-PJ
7739
7863
WCP