Lerøy Seafood Group ASA (Z1L.F)
EUR 3.82
(-0.68%)
EUR 3.82
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3.88 | 3.89 | 3.81 | 3.89 | - |
| 05 Oct, 2023 | 3.86 | 3.89 | 3.82 | 3.88 | - |
| 04 Oct, 2023 | 3.85 | 3.9 | 3.81 | 3.86 | - |
| 03 Oct, 2023 | 3.98 | 4.0 | 3.85 | 3.86 | - |
| 02 Oct, 2023 | 3.97 | 4.04 | 3.97 | 4.0 | - |
| 29 Sep, 2023 | 3.96 | 4.01 | 3.95 | 3.97 | 5000.00 |
| 28 Sep, 2023 | 4.06 | 4.06 | 3.93 | 3.96 | - |
| 27 Sep, 2023 | 3.9 | 4.05 | 3.85 | 4.05 | 3000.00 |
| 26 Sep, 2023 | 3.85 | 3.91 | 3.79 | 3.88 | 2000.00 |
| 25 Sep, 2023 | 3.97 | 3.98 | 3.84 | 3.88 | 1500.00 |
7204
SUNTECK
DBRG-PJ
7739
7863
WCP