Lerøy Seafood Group ASA (Z1L.F)
EUR 3.82
(-0.68%)
EUR 3.82
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 3.75 | 3.78 | 3.7 | 3.75 | 213.00 |
| 02 Nov, 2023 | 3.79 | 3.8 | 3.69 | 3.76 | 121.00 |
| 01 Nov, 2023 | 3.76 | 3.77 | 3.66 | 3.77 | 30.00 |
| 31 Oct, 2023 | 3.69 | 3.76 | 3.68 | 3.75 | 40.00 |
| 30 Oct, 2023 | 3.71 | 3.73 | 3.65 | 3.69 | 45.00 |
| 27 Oct, 2023 | 3.68 | 3.77 | 3.66 | 3.7 | 47.00 |
| 26 Oct, 2023 | 3.6 | 3.67 | 3.58 | 3.65 | 50.00 |
| 25 Oct, 2023 | 3.67 | 3.67 | 3.59 | 3.61 | 250.00 |
| 24 Oct, 2023 | 3.61 | 3.68 | 3.56 | 3.68 | - |
| 23 Oct, 2023 | 3.7 | 3.7 | 3.57 | 3.59 | 275.00 |
7204
SUNTECK
DBRG-PJ
7739
7863
WCP