Zalando SE (ZAL)

EUR 24.2

(3.15%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 33.24 33.9 32.99 33.08 339.15 Thousand
07 Jan, 2016 33.0 33.09 32.23 32.99 707.09 Thousand
06 Jan, 2016 33.51 33.84 33.06 33.65 522.65 Thousand
05 Jan, 2016 35.53 35.6 33.39 33.63 769.3 Thousand
04 Jan, 2016 36.4 36.4 34.91 35.09 542.54 Thousand
30 Dec, 2015 36.15 36.4 35.95 36.4 188.46 Thousand
29 Dec, 2015 35.89 36.15 35.75 36.14 245.56 Thousand
28 Dec, 2015 35.42 35.67 35.15 35.58 119.32 Thousand
23 Dec, 2015 35.05 35.45 34.78 35.27 329.35 Thousand
22 Dec, 2015 35.42 35.59 34.8 34.85 260.26 Thousand