Zalando SE (ZAL)

EUR 23.34

(0.52%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2015 35.13 35.88 34.64 35.88 755.89 Thousand
03 Dec, 2015 35.75 35.8 34.5 34.95 1.51 Million
02 Dec, 2015 33.0 34.41 33.0 34.35 969.02 Thousand
01 Dec, 2015 32.3 33.82 32.26 33.05 1.65 Million
30 Nov, 2015 32.39 32.45 31.91 32.1 8 Million
27 Nov, 2015 32.35 32.44 32.02 32.35 871.01 Thousand
26 Nov, 2015 31.67 32.41 31.67 32.37 519.77 Thousand
25 Nov, 2015 30.46 31.79 30.46 31.58 752.9 Thousand
24 Nov, 2015 31.02 31.15 30.23 30.33 533.32 Thousand
23 Nov, 2015 31.44 31.56 30.85 31.02 441.73 Thousand