Zalando SE (ZAL)

EUR 23.11

(-2.03%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2015 31.0 31.2 29.25 29.7 737.09 Thousand
20 Apr, 2015 29.75 30.95 29.4 30.8 1.04 Million
17 Apr, 2015 28.56 29.97 28.5 29.64 1.81 Million
16 Apr, 2015 26.35 28.58 26.18 28.4 3.86 Million
15 Apr, 2015 24.1 24.68 24.07 24.42 257.83 Thousand
14 Apr, 2015 24.38 24.51 23.81 24.05 233.76 Thousand
13 Apr, 2015 24.59 24.85 24.05 24.31 276.21 Thousand
10 Apr, 2015 24.1 24.84 24.1 24.46 296.48 Thousand
09 Apr, 2015 24.22 24.77 24.01 24.19 728.45 Thousand
08 Apr, 2015 24.24 24.53 24.01 24.31 657.37 Thousand