Zalando SE (ZAL)

EUR 23.11

(-2.03%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2015 22.15 22.6 21.94 22.32 2.07 Million
19 Mar, 2015 22.0 22.12 21.13 21.92 923.24 Thousand
18 Mar, 2015 22.9 22.95 21.52 21.84 766.36 Thousand
17 Mar, 2015 23.5 23.69 22.22 22.67 627.94 Thousand
16 Mar, 2015 23.67 23.8 23.52 23.6 474.77 Thousand
13 Mar, 2015 23.98 24.02 23.53 23.68 524.08 Thousand
12 Mar, 2015 23.16 23.94 23.12 23.8 1.37 Million
11 Mar, 2015 23.47 23.79 22.95 22.95 2.91 Million
10 Mar, 2015 26.19 26.7 24.25 24.25 405.56 Thousand
09 Mar, 2015 25.51 26.25 25.18 25.99 530.67 Thousand