EUR 23.11
(-2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2015 | 22.15 | 22.6 | 21.94 | 22.32 | 2.07 Million |
19 Mar, 2015 | 22.0 | 22.12 | 21.13 | 21.92 | 923.24 Thousand |
18 Mar, 2015 | 22.9 | 22.95 | 21.52 | 21.84 | 766.36 Thousand |
17 Mar, 2015 | 23.5 | 23.69 | 22.22 | 22.67 | 627.94 Thousand |
16 Mar, 2015 | 23.67 | 23.8 | 23.52 | 23.6 | 474.77 Thousand |
13 Mar, 2015 | 23.98 | 24.02 | 23.53 | 23.68 | 524.08 Thousand |
12 Mar, 2015 | 23.16 | 23.94 | 23.12 | 23.8 | 1.37 Million |
11 Mar, 2015 | 23.47 | 23.79 | 22.95 | 22.95 | 2.91 Million |
10 Mar, 2015 | 26.19 | 26.7 | 24.25 | 24.25 | 405.56 Thousand |
09 Mar, 2015 | 25.51 | 26.25 | 25.18 | 25.99 | 530.67 Thousand |
ZEG
ZIL2
ZN2
YOU
YSN
Z29