EUR 23.11
(-2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jun, 2024 | 23.31 | 23.55 | 22.74 | 22.91 | 998.9 Thousand |
10 Jun, 2024 | 22.95 | 23.61 | 22.74 | 23.28 | 1.15 Million |
07 Jun, 2024 | 24.19 | 24.29 | 23.42 | 23.42 | 1.29 Million |
06 Jun, 2024 | 24.05 | 24.45 | 23.8 | 24.15 | 450.4 Thousand |
05 Jun, 2024 | 24.83 | 24.94 | 23.72 | 24.15 | 991.42 Thousand |
04 Jun, 2024 | 24.26 | 24.74 | 24.07 | 24.37 | 739.53 Thousand |
03 Jun, 2024 | 24.5 | 24.55 | 24.2 | 24.41 | 661.44 Thousand |
31 May, 2024 | 24.08 | 24.47 | 23.72 | 24.25 | 1.45 Million |
30 May, 2024 | 23.93 | 24.43 | 23.93 | 24.27 | 558.57 Thousand |
29 May, 2024 | 23.94 | 24.46 | 23.84 | 24.11 | 1.04 Million |
ZEG
ZIL2
ZN2
YOU
YSN
Z29