Zalando SE (ZAL)

EUR 23.11

(-2.03%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 24.08 24.19 23.77 24.03 469.99 Thousand
27 May, 2024 23.64 24.05 23.62 24.05 400.36 Thousand
24 May, 2024 22.99 23.88 22.8 23.62 788.82 Thousand
23 May, 2024 23.62 23.79 23.25 23.25 1 Million
22 May, 2024 23.74 24.07 23.61 23.68 1.05 Million
21 May, 2024 24.05 24.17 23.9 23.96 682.07 Thousand
20 May, 2024 24.13 24.56 23.72 24.27 866.99 Thousand
17 May, 2024 25.02 25.16 24.06 24.31 1.53 Million
16 May, 2024 25.25 25.66 24.99 25.25 1.15 Million
15 May, 2024 24.57 25.04 24.28 25.01 1 Million