Zalando SE (ZAL)

EUR 23.34

(0.52%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 21.94 22.98 21.92 22.21 3.29 Million
14 Mar, 2024 22.63 22.76 21.62 22.11 2.87 Million
13 Mar, 2024 21.0 22.89 20.94 22.77 6.77 Million
12 Mar, 2024 18.71 19.5 18.71 19.15 1.99 Million
11 Mar, 2024 19.0 19.6 18.43 18.57 1.77 Million
08 Mar, 2024 19.35 19.4 18.92 19.05 1.6 Million
07 Mar, 2024 19.18 19.84 18.82 19.4 1.69 Million
06 Mar, 2024 18.94 19.99 18.85 19.53 1.55 Million
05 Mar, 2024 18.9 19.2 18.9 18.93 768.95 Thousand
04 Mar, 2024 19.73 19.75 18.96 19.14 1.22 Million