Zalando SE (ZAL)

EUR 23.34

(0.52%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 20.19 20.46 19.74 19.82 1.61 Million
15 Feb, 2024 19.75 20.41 19.61 20.02 1.55 Million
14 Feb, 2024 19.08 19.59 18.98 19.56 771.7 Thousand
13 Feb, 2024 19.4 19.7 18.86 19.27 1.17 Million
12 Feb, 2024 19.05 19.9 19.02 19.62 1.44 Million
09 Feb, 2024 18.85 19.16 18.74 18.98 773.35 Thousand
08 Feb, 2024 18.78 19.22 18.78 19.02 1.02 Million
07 Feb, 2024 18.69 19.01 18.58 18.73 1.19 Million
06 Feb, 2024 18.41 18.74 18.18 18.68 1.15 Million
05 Feb, 2024 18.66 18.77 18.21 18.39 1.25 Million