Elringklinger AG NA O.N. (ZIL2)

EUR 4.6

(-0.97%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2002 12.73 12.75 12.73 12.75 6000.00
19 Sep, 2002 12.8 12.85 12.6 12.62 38.53 Thousand
18 Sep, 2002 12.88 13.0 12.75 12.75 10.46 Thousand
17 Sep, 2002 13.75 13.75 13.0 13.0 2400.00
16 Sep, 2002 14.0 14.0 13.4 13.4 27.24 Thousand
13 Sep, 2002 14.25 14.25 14.25 14.25 4800.00
12 Sep, 2002 14.6 14.8 14.25 14.25 1800.00
11 Sep, 2002 14.25 14.6 14.25 14.5 12.6 Thousand
10 Sep, 2002 13.9 14.5 13.9 14.25 6000.00
09 Sep, 2002 13.75 14.05 13.75 14.0 7560.00