Elringklinger AG NA O.N. (ZIL2)

EUR 4.6

(-0.97%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 14.75 14.83 14.75 14.83 2040.00
21 Aug, 2002 14.78 14.8 14.65 14.65 360.00
20 Aug, 2002 14.75 14.9 14.75 14.75 10.8 Thousand
19 Aug, 2002 14.75 14.8 14.75 14.75 8400.00
16 Aug, 2002 14.75 14.98 14.75 14.75 20.94 Thousand
15 Aug, 2002 14.25 14.87 14.25 14.8 13.2 Thousand
14 Aug, 2002 14.5 14.5 14.3 14.3 12.9 Thousand
13 Aug, 2002 15.5 15.5 15.5 15.5 480.00
12 Aug, 2002 14.0 14.95 14.0 14.85 34.4 Thousand
09 Aug, 2002 13.5 13.95 13.5 13.75 23.42 Thousand