Elringklinger AG NA O.N. (ZIL2)

EUR 4.62

(0.54%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2002 12.8 12.83 12.8 12.8 7200.00
17 Jul, 2002 12.9 12.9 12.85 12.85 5040.00
16 Jul, 2002 13.25 13.25 12.88 12.9 15.42 Thousand
15 Jul, 2002 13.42 13.42 13.42 13.42 1332.00
12 Jul, 2002 13.42 13.42 13.42 13.42 1200.00
11 Jul, 2002 13.43 13.43 13.35 13.35 4800.00
10 Jul, 2002 13.43 13.5 13.43 13.43 13.06 Thousand
09 Jul, 2002 13.5 13.5 13.5 13.5 22.09 Thousand
08 Jul, 2002 13.48 13.5 13.43 13.43 12.25 Thousand
05 Jul, 2002 13.5 13.5 13.4 13.4 31.8 Thousand