Elringklinger AG NA O.N. (ZIL2)

EUR 4.58

(1.44%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2002 13.5 13.95 13.5 13.75 23.42 Thousand
08 Aug, 2002 13.3 13.48 13.3 13.3 8400.00
07 Aug, 2002 12.35 13.0 12.35 12.8 3600.00
06 Aug, 2002 12.5 12.5 12.25 12.25 10.92 Thousand
05 Aug, 2002 12.98 12.98 12.5 12.5 6156.00
02 Aug, 2002 13.05 13.05 13.05 13.05 1800.00
01 Aug, 2002 12.8 13.4 12.8 13.1 1092.00
31 Jul, 2002 12.45 12.92 12.45 12.75 4320.00
30 Jul, 2002 12.45 12.45 12.4 12.4 6000.00
29 Jul, 2002 11.8 12.4 11.8 12.28 12 Thousand