Acme United Corporation (ACU)

USD 38.34

(1.03%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 40.38 40.5 40.38 40.5 4906.00
19 Mar, 2025 39.71 40.8 39.71 39.84 4209.00
18 Mar, 2025 38.99 40.11 38.99 40.0 5244.00
17 Mar, 2025 40.94 41.5 39.67 40.23 11.83 Thousand
14 Mar, 2025 40.49 41.21 39.75 40.85 7800.00
13 Mar, 2025 37.7 40.0 37.55 40.0 11.83 Thousand
12 Mar, 2025 36.78 37.94 36.77 37.9 8900.00
11 Mar, 2025 36.38 37.24 36.38 37.0 5400.00
10 Mar, 2025 36.98 37.29 36.5 36.69 12.8 Thousand
07 Mar, 2025 37.41 37.63 37.31 37.31 3700.00