Acme United Corporation (ACU)

USD 38.34

(1.03%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 43.1 43.1 40.52 42.59 16.7 Thousand
20 Dec, 2023 41.85 43.5 41.2 43.01 11.74 Thousand
19 Dec, 2023 41.3 42.12 40.69 41.6 7938.00
18 Dec, 2023 41.0 41.71 39.76 40.43 11.34 Thousand
15 Dec, 2023 39.76 41.48 39.67 40.87 9700.00
14 Dec, 2023 41.33 41.42 40.05 40.55 15.11 Thousand
13 Dec, 2023 39.73 42.48 39.18 41.1 53.42 Thousand
12 Dec, 2023 39.99 40.5 39.63 39.66 9641.00
11 Dec, 2023 40.0 40.26 39.27 39.32 8145.00
08 Dec, 2023 40.5 40.5 39.09 39.99 5418.00