Acme United Corporation (ACU)

USD 38.34

(1.03%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 40.59 40.74 39.87 40.5 6500.00
06 Dec, 2023 39.41 40.4 38.71 40.25 12.64 Thousand
05 Dec, 2023 39.18 39.5 37.5 39.5 16.44 Thousand
04 Dec, 2023 35.98 38.93 35.75 38.93 29.73 Thousand
01 Dec, 2023 35.75 36.07 35.31 35.75 13 Thousand
30 Nov, 2023 36.38 36.38 35.7 36.0 5802.00
29 Nov, 2023 35.17 36.0 34.6 36.0 4736.00
28 Nov, 2023 37.1 37.41 33.8 35.05 20.84 Thousand
27 Nov, 2023 37.99 37.99 36.45 36.45 20.4 Thousand
24 Nov, 2023 37.0 37.59 35.92 37.59 5500.00