Acme United Corporation (ACU)

USD 38.34

(1.03%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 27.83 28.11 27.83 28.11 1500.00
10 Oct, 2023 28.49 29.17 28.49 28.49 1739.00
09 Oct, 2023 27.56 28.41 27.56 28.4 1619.00
06 Oct, 2023 28.53 28.53 28.08 28.08 675.00
05 Oct, 2023 27.63 28.53 27.63 28.53 4236.00
04 Oct, 2023 27.79 28.79 27.19 27.78 7137.00
03 Oct, 2023 29.26 29.69 27.8 27.8 5166.00
02 Oct, 2023 29.72 30.55 29.28 29.8 3338.00
29 Sep, 2023 29.2 31.06 29.2 29.89 11.06 Thousand
28 Sep, 2023 29.57 30.0 29.07 30.0 4349.00