Acme United Corporation (ACU)

USD 38.34

(1.03%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 31.76 32.7 31.21 31.49 9734.00
07 Nov, 2023 32.51 32.91 31.55 31.55 7000.00
06 Nov, 2023 33.17 34.01 32.37 33.25 14.3 Thousand
03 Nov, 2023 33.33 33.97 33.09 33.09 3024.00
02 Nov, 2023 32.67 34.38 32.67 33.78 6621.00
01 Nov, 2023 32.95 34.76 32.77 34.76 5200.00
31 Oct, 2023 32.2 33.52 32.2 33.5 6044.00
30 Oct, 2023 30.89 32.96 30.21 32.76 20.9 Thousand
27 Oct, 2023 29.9 30.53 29.45 30.4 8000.00
26 Oct, 2023 29.5 30.23 29.5 30.06 4523.00