Ambow Education Holding Ltd. (AMBO)
USD 3.19
(3.91%)
USD 3.19
(3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.46 | 1.51 | 1.43 | 1.48 | 5321.00 |
| 11 Nov, 2024 | 1.55 | 1.64 | 1.43 | 1.54 | 17.8 Thousand |
| 08 Nov, 2024 | 1.4 | 1.68 | 1.4 | 1.55 | 21.7 Thousand |
| 07 Nov, 2024 | 1.27 | 1.48 | 1.27 | 1.4 | 14.5 Thousand |
| 06 Nov, 2024 | 1.56 | 1.75 | 1.25 | 1.29 | 57.48 Thousand |
| 05 Nov, 2024 | 1.57 | 1.57 | 1.5 | 1.57 | 3992.00 |
| 04 Nov, 2024 | 1.48 | 1.72 | 1.48 | 1.57 | 7713.00 |
| 01 Nov, 2024 | 1.6 | 1.61 | 1.48 | 1.56 | 5658.00 |
| 31 Oct, 2024 | 1.58 | 1.6 | 1.5 | 1.6 | 15.47 Thousand |
| 30 Oct, 2024 | 1.71 | 1.71 | 1.6 | 1.63 | 4800.00 |
EUX
KAMDHENU
SUPRIYA
2340
PRAPAT
6217