Armata Pharmaceuticals, Inc. (ARMP)
USD 1.44
(6.85%)
USD 1.44
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 1.29 | 1.35 | 1.29 | 1.35 | 469.00 |
| 12 May, 2025 | 1.3 | 1.33 | 1.3 | 1.33 | 869.00 |
| 09 May, 2025 | 1.44 | 1.44 | 1.28 | 1.29 | 15.2 Thousand |
| 08 May, 2025 | 1.29 | 1.42 | 1.29 | 1.36 | 9500.00 |
| 07 May, 2025 | 1.7 | 1.7 | 1.36 | 1.37 | 10.44 Thousand |
| 06 May, 2025 | 1.53 | 1.53 | 1.38 | 1.38 | 5700.00 |
| 05 May, 2025 | 1.48 | 1.69 | 1.38 | 1.53 | 49.5 Thousand |
| 02 May, 2025 | 1.36 | 1.48 | 1.36 | 1.44 | 15.1 Thousand |
| 01 May, 2025 | 1.63 | 1.63 | 1.29 | 1.35 | 13.34 Thousand |
| 30 Apr, 2025 | 1.58 | 1.69 | 1.56 | 1.59 | 32.9 Thousand |
603662
RISMA
6088
ABVX
FNMAL
JPSTF