Armata Pharmaceuticals, Inc. (ARMP)
USD 1.44
(6.85%)
USD 1.44
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 3.05 | 3.36 | 3.05 | 3.1 | 13.65 Thousand |
| 05 Jan, 2024 | 3.03 | 3.29 | 2.79 | 3.11 | 44.24 Thousand |
| 04 Jan, 2024 | 2.85 | 3.2 | 2.83 | 3.2 | 11.22 Thousand |
| 03 Jan, 2024 | 2.91 | 2.96 | 2.77 | 2.81 | 19.2 Thousand |
| 02 Jan, 2024 | 3.14 | 3.14 | 2.99 | 3.1 | 10.3 Thousand |
| 29 Dec, 2023 | 3.4 | 3.4 | 2.85 | 3.24 | 86.79 Thousand |
| 28 Dec, 2023 | 2.66 | 3.48 | 2.35 | 3.2 | 129.75 Thousand |
| 27 Dec, 2023 | 2.46 | 2.5 | 2.31 | 2.47 | 19.69 Thousand |
| 26 Dec, 2023 | 2.32 | 2.34 | 2.22 | 2.32 | 22.88 Thousand |
| 22 Dec, 2023 | 2.35 | 2.42 | 2.3 | 2.31 | 3166.00 |
603662
RISMA
6088
ABVX
FNMAL
JPSTF