Armata Pharmaceuticals, Inc. (ARMP)
USD 1.44
(6.85%)
USD 1.44
(6.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.42 | 1.44 | 1.38 | 1.44 | 4533.00 |
| 31 Mar, 2025 | 1.6 | 1.67 | 1.34 | 1.46 | 47.3 Thousand |
| 28 Mar, 2025 | 1.76 | 1.81 | 1.58 | 1.58 | 20.15 Thousand |
| 27 Mar, 2025 | 1.65 | 1.69 | 1.65 | 1.65 | 6500.00 |
| 26 Mar, 2025 | 1.85 | 1.85 | 1.65 | 1.65 | 9700.00 |
| 25 Mar, 2025 | 1.86 | 1.88 | 1.63 | 1.68 | 50.7 Thousand |
| 24 Mar, 2025 | 1.85 | 1.89 | 1.82 | 1.84 | 6718.00 |
| 21 Mar, 2025 | 1.99 | 2.3 | 1.79 | 1.79 | 86.62 Thousand |
| 20 Mar, 2025 | 2.01 | 2.15 | 1.99 | 2.01 | 7800.00 |
| 19 Mar, 2025 | 1.99 | 2.06 | 1.98 | 1.99 | 8500.00 |
603662
RISMA
6088
ABVX
FNMAL
JPSTF