Armata Pharmaceuticals, Inc. (ARMP)

USD 1.44

(6.85%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 1.9 2.0 1.9 1.94 7032.00
18 Feb, 2025 1.97 1.98 1.89 1.93 27.82 Thousand
14 Feb, 2025 1.85 2.01 1.85 1.95 7429.00
13 Feb, 2025 1.95 2.08 1.89 1.99 13.54 Thousand
12 Feb, 2025 2.01 2.06 1.95 1.95 3808.00
11 Feb, 2025 1.93 2.09 1.93 1.99 15.31 Thousand
10 Feb, 2025 2.22 2.22 2.0 2.02 4300.00
07 Feb, 2025 2.12 2.12 2.0 2.08 6131.00
06 Feb, 2025 2.07 2.08 2.0 2.04 5900.00
05 Feb, 2025 2.05 2.06 2.02 2.04 4400.00