AXIL Brands, Inc. (AXIL)

USD 5.88

(1.89%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 8.3 8.5 8.3 8.46 1406.00
26 Feb, 2025 7.59 8.26 7.59 8.26 4105.00
25 Feb, 2025 8.5 9.19 7.39 7.82 19.8 Thousand
24 Feb, 2025 8.98 9.1 8.5 8.66 17.6 Thousand
21 Feb, 2025 9.51 9.51 8.5 9.09 20.84 Thousand
20 Feb, 2025 9.46 10.0 9.13 9.95 27.6 Thousand
19 Feb, 2025 10.1 10.5 9.36 9.95 32.93 Thousand
18 Feb, 2025 8.82 10.75 8.69 9.98 84.9 Thousand
14 Feb, 2025 8.04 8.81 7.87 8.53 15.8 Thousand
13 Feb, 2025 6.53 8.62 6.53 7.82 44.94 Thousand