AXIL Brands, Inc. (AXIL)
USD 5.88
(1.89%)
USD 5.88
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 102.00 |
| 02 Jul, 2025 | 5.23 | 5.23 | 5.23 | 5.23 | 591.00 |
| 01 Jul, 2025 | 5.51 | 5.53 | 5.02 | 5.53 | 248.00 |
| 30 Jun, 2025 | 5.03 | 5.53 | 5.02 | 5.44 | 6474.00 |
| 27 Jun, 2025 | 5.31 | 5.7 | 5.06 | 5.61 | 16.4 Thousand |
| 26 Jun, 2025 | 5.59 | 5.6 | 5.18 | 5.25 | 10.5 Thousand |
| 25 Jun, 2025 | 5.59 | 5.59 | 4.9 | 5.49 | 19.3 Thousand |
| 24 Jun, 2025 | 5.54 | 5.54 | 5.2 | 5.2 | 13 Thousand |
| 23 Jun, 2025 | 5.42 | 5.42 | 4.97 | 5.3 | 3200.00 |
| 20 Jun, 2025 | 5.59 | 5.88 | 5.5 | 5.5 | 9221.00 |
688128
4422
PHPMF
BORORENEW
OXB
0266