AXIL Brands, Inc. (AXIL)
USD 5.88
(1.89%)
USD 5.88
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 7.45 | 7.45 | 6.9 | 6.91 | 4221.00 |
| 07 Mar, 2025 | 6.82 | 7.79 | 6.82 | 6.9 | 5200.00 |
| 06 Mar, 2025 | 6.17 | 6.95 | 6.17 | 6.8 | 10.6 Thousand |
| 05 Mar, 2025 | 7.25 | 7.25 | 6.3 | 6.59 | 16.1 Thousand |
| 04 Mar, 2025 | 7.17 | 7.65 | 6.81 | 7.25 | 6233.00 |
| 03 Mar, 2025 | 8.29 | 8.29 | 7.8 | 7.99 | 10.2 Thousand |
| 28 Feb, 2025 | 8.25 | 8.6 | 7.73 | 8.16 | 5634.00 |
| 27 Feb, 2025 | 8.3 | 8.5 | 8.3 | 8.46 | 1406.00 |
| 26 Feb, 2025 | 7.59 | 8.26 | 7.59 | 8.26 | 4105.00 |
| 25 Feb, 2025 | 8.5 | 9.19 | 7.39 | 7.82 | 19.8 Thousand |
688128
4422
PHPMF
BORORENEW
OXB
0266