AXIL Brands, Inc. (AXIL)
USD 5.88
(1.89%)
USD 5.88
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 5.07 | 6.25 | 5.07 | 6.0 | 36.3 Thousand |
| 17 Jun, 2025 | 5.23 | 6.04 | 5.05 | 6.04 | 22.13 Thousand |
| 16 Jun, 2025 | 5.37 | 5.39 | 4.91 | 5.39 | 15.1 Thousand |
| 13 Jun, 2025 | 5.01 | 5.58 | 4.99 | 5.26 | 9800.00 |
| 12 Jun, 2025 | 5.79 | 5.95 | 5.39 | 5.42 | 10.1 Thousand |
| 11 Jun, 2025 | 5.68 | 5.73 | 5.45 | 5.45 | 3404.00 |
| 10 Jun, 2025 | 5.65 | 5.94 | 5.35 | 5.65 | 13.44 Thousand |
| 09 Jun, 2025 | 5.5 | 5.68 | 5.46 | 5.55 | 13.8 Thousand |
| 06 Jun, 2025 | 5.98 | 6.22 | 5.59 | 5.59 | 22.71 Thousand |
| 05 Jun, 2025 | 5.98 | 6.25 | 5.98 | 6.05 | 12.91 Thousand |
688128
4422
PHPMF
BORORENEW
OXB
0266