AXIL Brands, Inc. (AXIL)
USD 5.88
(1.89%)
USD 5.88
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 6.01 | 6.15 | 5.98 | 5.99 | 11.9 Thousand |
| 03 Jun, 2025 | 6.21 | 6.34 | 6.19 | 6.19 | 5000.00 |
| 02 Jun, 2025 | 5.9 | 6.39 | 5.88 | 6.39 | 6100.00 |
| 30 May, 2025 | 5.37 | 6.3 | 5.37 | 6.15 | 6812.00 |
| 29 May, 2025 | 6.15 | 6.15 | 5.53 | 5.92 | 9007.00 |
| 28 May, 2025 | 5.63 | 6.3 | 5.63 | 6.17 | 5500.00 |
| 27 May, 2025 | 6.0 | 6.31 | 6.0 | 6.23 | 4807.00 |
| 23 May, 2025 | 6.41 | 6.41 | 6.01 | 6.1 | 4200.00 |
| 22 May, 2025 | 6.5 | 6.5 | 6.07 | 6.2 | 4700.00 |
| 21 May, 2025 | 6.25 | 6.71 | 6.1 | 6.45 | 6004.00 |
688128
4422
PHPMF
BORORENEW
OXB
0266