Battalion Oil Corporation (BATL)
USD 1.33
(2.82%)
USD 1.33
(2.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.27 | 1.29 | 1.25 | 1.25 | 18.2 Thousand |
| 05 May, 2025 | 1.33 | 1.35 | 1.29 | 1.29 | 6000.00 |
| 02 May, 2025 | 1.24 | 1.33 | 1.24 | 1.33 | 12.8 Thousand |
| 01 May, 2025 | 1.28 | 1.34 | 1.23 | 1.29 | 25.4 Thousand |
| 30 Apr, 2025 | 1.31 | 1.32 | 1.24 | 1.29 | 13.8 Thousand |
| 29 Apr, 2025 | 1.21 | 1.4 | 1.21 | 1.26 | 9034.00 |
| 28 Apr, 2025 | 1.4 | 1.4 | 1.23 | 1.25 | 44.06 Thousand |
| 25 Apr, 2025 | 1.25 | 1.36 | 1.25 | 1.34 | 31.1 Thousand |
| 24 Apr, 2025 | 1.22 | 1.3 | 1.22 | 1.3 | 14.55 Thousand |
| 23 Apr, 2025 | 1.28 | 1.28 | 1.2 | 1.23 | 49.3 Thousand |
6980
3073
NSIS-B
1612
PARKHOTELS
VEFAB