Bluerock Homes Trust, Inc. (BHM)

USD 10.24

(0.3%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 10.94 10.94 10.79 10.94 1100.00
04 Apr, 2025 11.32 11.37 10.87 11.0 7300.00
03 Apr, 2025 11.49 11.63 11.38 11.47 5200.00
02 Apr, 2025 11.5 11.5 11.44 11.44 1043.00
01 Apr, 2025 11.37 11.44 11.37 11.44 315.00
31 Mar, 2025 11.57 11.57 11.37 11.37 3746.00
28 Mar, 2025 11.77 11.81 11.62 11.62 3900.00
27 Mar, 2025 11.93 11.98 11.77 11.77 11.94 Thousand
26 Mar, 2025 12.1 12.18 11.98 11.98 1600.00
25 Mar, 2025 12.18 12.18 12.18 12.18 3100.00