Bluerock Homes Trust, Inc. (BHM)

USD 10.24

(0.3%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 12.08 12.18 12.08 12.08 3500.00
21 Mar, 2025 12.03 12.08 12.03 12.08 1700.00
20 Mar, 2025 12.07 12.18 12.07 12.13 1100.00
19 Mar, 2025 12.21 12.29 12.16 12.19 5100.00
18 Mar, 2025 12.16 12.16 12.16 12.16 1950.00
17 Mar, 2025 12.28 12.28 12.05 12.16 7223.00
14 Mar, 2025 12.33 12.39 12.22 12.38 3138.00
13 Mar, 2025 12.43 12.43 12.43 12.43 800.00
12 Mar, 2025 12.2 12.37 12.2 12.33 31.4 Thousand
11 Mar, 2025 11.9 12.47 11.9 12.23 7629.00