Blue Ridge Bankshares, Inc. (BRBS)
USD 3.54
(1.72%)
USD 3.54
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.55 | 3.59 | 3.55 | 3.58 | 2858.00 |
| 19 May, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 214.00 |
| 16 May, 2025 | 3.49 | 3.52 | 3.44 | 3.47 | 239.7 Thousand |
| 15 May, 2025 | 3.53 | 3.56 | 3.49 | 3.52 | 92.9 Thousand |
| 14 May, 2025 | 3.5 | 3.56 | 3.5 | 3.52 | 106 Thousand |
| 13 May, 2025 | 3.56 | 3.59 | 3.5 | 3.51 | 111.23 Thousand |
| 12 May, 2025 | 3.6 | 3.66 | 3.55 | 3.57 | 128.1 Thousand |
| 09 May, 2025 | 3.55 | 3.55 | 3.51 | 3.55 | 77.44 Thousand |
| 08 May, 2025 | 3.52 | 3.6 | 3.5 | 3.56 | 484.6 Thousand |
| 07 May, 2025 | 3.5 | 3.5 | 3.44 | 3.49 | 134.9 Thousand |
MAYNF
RIGG
UBAAF
001820
6939
PGD