Blue Ridge Bankshares, Inc. (BRBS)
USD 3.54
(1.72%)
USD 3.54
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.49 | 3.52 | 3.45 | 3.47 | 80.2 Thousand |
| 05 May, 2025 | 3.53 | 3.55 | 3.5 | 3.5 | 91.3 Thousand |
| 02 May, 2025 | 3.51 | 3.58 | 3.49 | 3.54 | 165.6 Thousand |
| 01 May, 2025 | 3.53 | 3.54 | 3.46 | 3.48 | 103.8 Thousand |
| 30 Apr, 2025 | 3.48 | 3.49 | 3.41 | 3.43 | 150.4 Thousand |
| 29 Apr, 2025 | 3.55 | 3.56 | 3.48 | 3.54 | 88.7 Thousand |
| 28 Apr, 2025 | 3.52 | 3.56 | 3.47 | 3.55 | 168.17 Thousand |
| 25 Apr, 2025 | 3.48 | 3.58 | 3.39 | 3.55 | 288.5 Thousand |
| 24 Apr, 2025 | 3.33 | 3.43 | 3.33 | 3.43 | 136.7 Thousand |
| 23 Apr, 2025 | 3.24 | 3.37 | 3.24 | 3.35 | 180.6 Thousand |
MAYNF
RIGG
UBAAF
001820
6939
PGD