Blue Ridge Bankshares, Inc. (BRBS)
USD 3.54
(1.72%)
USD 3.54
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2.97 | 3.09 | 2.92 | 3.02 | 166.8 Thousand |
| 04 Apr, 2025 | 3.06 | 3.08 | 2.98 | 3.05 | 393.5 Thousand |
| 03 Apr, 2025 | 3.2 | 3.36 | 3.11 | 3.11 | 335.8 Thousand |
| 02 Apr, 2025 | 3.21 | 3.31 | 3.21 | 3.3 | 274.9 Thousand |
| 01 Apr, 2025 | 3.24 | 3.31 | 3.2 | 3.2 | 231.83 Thousand |
| 31 Mar, 2025 | 3.25 | 3.28 | 3.25 | 3.26 | 88.9 Thousand |
| 28 Mar, 2025 | 3.31 | 3.31 | 3.27 | 3.28 | 174.1 Thousand |
| 27 Mar, 2025 | 3.33 | 3.34 | 3.3 | 3.31 | 125.62 Thousand |
| 26 Mar, 2025 | 3.34 | 3.41 | 3.33 | 3.33 | 89.1 Thousand |
| 25 Mar, 2025 | 3.41 | 3.42 | 3.34 | 3.34 | 95.8 Thousand |
MAYNF
RIGG
UBAAF
001820
6939
PGD