Blue Ridge Bankshares, Inc. (BRBS)
USD 3.54
(1.72%)
USD 3.54
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.26 | 3.33 | 3.21 | 3.25 | 222.14 Thousand |
| 10 Mar, 2025 | 3.41 | 3.42 | 3.26 | 3.26 | 351.44 Thousand |
| 07 Mar, 2025 | 3.4 | 3.46 | 3.36 | 3.43 | 434 Thousand |
| 06 Mar, 2025 | 3.45 | 3.49 | 3.4 | 3.42 | 205.8 Thousand |
| 05 Mar, 2025 | 3.5 | 3.53 | 3.45 | 3.46 | 314.4 Thousand |
| 04 Mar, 2025 | 3.6 | 3.63 | 3.46 | 3.5 | 261.1 Thousand |
| 03 Mar, 2025 | 3.65 | 3.78 | 3.62 | 3.62 | 517.13 Thousand |
| 28 Feb, 2025 | 3.61 | 3.7 | 3.6 | 3.67 | 208 Thousand |
| 27 Feb, 2025 | 3.6 | 3.63 | 3.57 | 3.6 | 142.1 Thousand |
| 26 Feb, 2025 | 3.6 | 3.62 | 3.56 | 3.61 | 245.2 Thousand |
MAYNF
RIGG
UBAAF
001820
6939
PGD