B2Gold Corp. (BTG)
USD 2.94
(-1.67%)
USD 2.94
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.51 | 3.65 | 3.5 | 3.53 | 5.64 Million |
| 26 Jun, 2025 | 3.58 | 3.64 | 3.58 | 3.63 | 4.18 Million |
| 25 Jun, 2025 | 3.55 | 3.58 | 3.55 | 3.57 | 2.33 Million |
| 24 Jun, 2025 | 3.59 | 3.6 | 3.44 | 3.48 | 12.7 Million |
| 23 Jun, 2025 | 3.68 | 3.75 | 3.63 | 3.74 | 4.53 Million |
| 20 Jun, 2025 | 3.68 | 3.74 | 3.63 | 3.64 | 57.62 Million |
| 18 Jun, 2025 | 3.66 | 3.75 | 3.63 | 3.7 | 51.11 Million |
| 17 Jun, 2025 | 3.71 | 3.73 | 3.65 | 3.69 | 56.87 Million |
| 16 Jun, 2025 | 3.75 | 3.76 | 3.63 | 3.7 | 68.18 Million |
| 13 Jun, 2025 | 3.82 | 3.83 | 3.75 | 3.77 | 46.4 Million |
MKFG-WT
PMET
9586
AUSOMENT
HAWLL
688681