B2Gold Corp. (BTG)
USD 2.94
(-1.67%)
USD 2.94
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 3.71 | 3.73 | 3.65 | 3.69 | 56.87 Million |
| 16 Jun, 2025 | 3.75 | 3.76 | 3.63 | 3.7 | 68.18 Million |
| 13 Jun, 2025 | 3.82 | 3.83 | 3.75 | 3.77 | 46.4 Million |
| 12 Jun, 2025 | 3.65 | 3.73 | 3.62 | 3.71 | 58.72 Million |
| 11 Jun, 2025 | 3.61 | 3.64 | 3.56 | 3.59 | 50.54 Million |
| 10 Jun, 2025 | 3.73 | 3.73 | 3.59 | 3.6 | 45.31 Million |
| 09 Jun, 2025 | 3.69 | 3.75 | 3.65 | 3.7 | 47.05 Million |
| 06 Jun, 2025 | 3.72 | 3.75 | 3.63 | 3.67 | 62.44 Million |
| 05 Jun, 2025 | 3.75 | 3.81 | 3.64 | 3.73 | 75.84 Million |
| 04 Jun, 2025 | 3.61 | 3.7 | 3.58 | 3.67 | 57.98 Million |
MKFG-WT
PMET
9586
AUSOMENT
HAWLL
688681