B2Gold Corp. (BTG)
USD 2.94
(-1.67%)
USD 2.94
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 3.61 | 3.68 | 3.6 | 3.68 | 2.61 Million |
| 02 Jul, 2025 | 3.65 | 3.71 | 3.63 | 3.68 | 2.95 Million |
| 01 Jul, 2025 | 3.56 | 3.75 | 3.56 | 3.74 | 3.72 Million |
| 30 Jun, 2025 | 3.54 | 3.56 | 3.49 | 3.55 | 15.34 Million |
| 27 Jun, 2025 | 3.51 | 3.58 | 3.49 | 3.53 | 62.91 Million |
| 26 Jun, 2025 | 3.58 | 3.65 | 3.56 | 3.65 | 61.16 Million |
| 25 Jun, 2025 | 3.55 | 3.61 | 3.55 | 3.59 | 36.04 Million |
| 24 Jun, 2025 | 3.59 | 3.6 | 3.44 | 3.56 | 64.95 Million |
| 23 Jun, 2025 | 3.65 | 3.76 | 3.63 | 3.67 | 54.65 Million |
| 20 Jun, 2025 | 3.68 | 3.74 | 3.63 | 3.64 | 57.62 Million |
MKFG-WT
PMET
9586
AUSOMENT
HAWLL
688681