CompX International Inc. (CIX)
USD 26.77
(-0.67%)
USD 26.77
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 23.67 | 24.13 | 23.67 | 23.79 | 2000.00 |
| 09 Jun, 2025 | 24.42 | 24.49 | 23.84 | 23.95 | 3400.00 |
| 06 Jun, 2025 | 25.49 | 25.49 | 24.05 | 24.05 | 3724.00 |
| 05 Jun, 2025 | 23.9 | 23.9 | 23.49 | 23.83 | 3300.00 |
| 04 Jun, 2025 | 24.9 | 24.9 | 23.54 | 23.84 | 5341.00 |
| 03 Jun, 2025 | 25.53 | 25.92 | 24.9 | 24.9 | 3924.00 |
| 02 Jun, 2025 | 24.9 | 24.91 | 24.9 | 24.91 | 1647.00 |
| 30 May, 2025 | 25.58 | 25.65 | 25.58 | 25.65 | 1125.00 |
| 29 May, 2025 | 25.45 | 25.75 | 25.45 | 25.75 | 1000.00 |
| 28 May, 2025 | 26.43 | 26.43 | 25.18 | 25.18 | 1217.00 |
ALL
JAYNECOIND
GAMI
SPECIALITY
PAG
LYKALABS