CompX International Inc. (CIX)

USD 26.77

(-0.67%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 25.66 25.97 25.66 25.92 2805.00
13 May, 2025 26.16 26.16 25.37 25.78 1749.00
12 May, 2025 27.0 27.0 25.88 25.88 4300.00
09 May, 2025 26.8 26.8 26.12 26.12 1105.00
08 May, 2025 26.4 26.79 26.4 26.79 1200.00
07 May, 2025 26.23 26.23 25.91 25.91 1729.00
06 May, 2025 27.24 27.24 25.96 26.49 8100.00
05 May, 2025 26.75 26.75 26.58 26.75 2900.00
02 May, 2025 26.59 26.88 26.59 26.77 2017.00
01 May, 2025 27.07 27.07 26.34 26.95 3323.00