Chicago Rivet & Machine Co. (CVR)

USD 12.68

(-1.41%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 16.15 16.15 14.85 14.85 2500.00
06 Jun, 2024 14.95 15.65 14.95 15.65 915.00
05 Jun, 2024 14.96 16.46 14.96 15.41 3801.00
04 Jun, 2024 16.2 16.2 15.01 15.11 5200.00
03 Jun, 2024 16.0 16.41 16.0 16.3 2302.00
31 May, 2024 15.69 16.04 15.69 15.91 1713.00
30 May, 2024 16.2 16.2 16.19 16.19 732.00
29 May, 2024 16.75 16.75 16.3 16.3 912.00
28 May, 2024 16.75 16.75 16.73 16.75 443.00
24 May, 2024 16.75 16.75 16.75 16.75 400.00