Chicago Rivet & Machine Co. (CVR)

USD 12.68

(-1.41%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 16.5 16.5 16.5 16.5 400.00
17 May, 2024 16.75 17.0 16.4 16.5 2100.00
16 May, 2024 16.32 16.5 16.01 16.5 2700.00
15 May, 2024 15.62 17.0 15.62 16.5 9300.00
14 May, 2024 16.0 16.0 15.4 15.61 1143.00
13 May, 2024 16.25 16.25 16.25 16.25 400.00
10 May, 2024 15.2 16.26 15.2 16.25 3946.00
09 May, 2024 16.7 16.86 16.68 16.86 700.00
08 May, 2024 17.0 17.01 17.0 17.01 702.00
07 May, 2024 16.68 16.7 16.68 16.68 841.00