Chicago Rivet & Machine Co. (CVR)

USD 12.68

(-1.41%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 10.25 11.28 10.25 11.27 6500.00
01 Apr, 2025 10.89 11.5 10.08 10.5 8305.00
31 Mar, 2025 12.95 12.95 10.89 10.89 11.82 Thousand
28 Mar, 2025 13.22 13.58 13.12 13.58 3600.00
27 Mar, 2025 14.14 14.14 14.14 14.14 700.00
26 Mar, 2025 13.48 13.85 13.3 13.8 2637.00
25 Mar, 2025 13.26 13.65 13.26 13.35 2500.00
24 Mar, 2025 13.7 13.7 13.11 13.4 1112.00
21 Mar, 2025 13.8 13.8 13.6 13.62 1700.00
20 Mar, 2025 13.7 13.72 13.62 13.62 1446.00