CPI Aerostructures, Inc. (CVU)
USD 3.45
(5.83%)
USD 3.45
(5.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3.34 | 3.34 | 3.2 | 3.22 | 33 Thousand |
| 03 Apr, 2025 | 3.3 | 3.55 | 3.3 | 3.42 | 30 Thousand |
| 02 Apr, 2025 | 3.43 | 3.57 | 3.42 | 3.46 | 44.24 Thousand |
| 01 Apr, 2025 | 3.56 | 3.61 | 3.43 | 3.49 | 45.9 Thousand |
| 31 Mar, 2025 | 3.13 | 3.47 | 3.13 | 3.47 | 57.6 Thousand |
| 28 Mar, 2025 | 3.55 | 3.55 | 3.18 | 3.37 | 48.93 Thousand |
| 27 Mar, 2025 | 3.4 | 3.5 | 3.37 | 3.46 | 25.34 Thousand |
| 26 Mar, 2025 | 3.57 | 3.57 | 3.4 | 3.43 | 34.1 Thousand |
| 25 Mar, 2025 | 3.64 | 3.71 | 3.54 | 3.55 | 30.5 Thousand |
| 24 Mar, 2025 | 3.61 | 3.67 | 3.6 | 3.62 | 23.2 Thousand |
688007
7628
9876
JINDALSAW
5595
147A